시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,290	360	+ 9.16%	15,562	65
09:41	4,295	365	+ 9.29%	15,378	64
09:40	4,330	400	+ 10.18%	15,159	63
09:39	4,340	410	+ 10.43%	11,340	47
09:37	4,230	300	+ 7.63%	9,213	38
09:36	4,225	295	+ 7.51%	8,787	36
09:35	4,195	265	+ 6.74%	7,845	32
09:34	4,175	245	+ 6.23%	7,769	32
09:33	4,175	245	+ 6.23%	7,740	31
09:32	4,200	270	+ 6.87%	7,631	31