시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,425	495	+ 12.60%	25,799	109
09:51	4,395	465	+ 11.83%	23,241	98
09:50	4,275	345	+ 8.78%	18,321	77
09:49	4,270	340	+ 8.65%	18,153	76
09:48	4,275	345	+ 8.78%	17,769	74
09:47	4,275	345	+ 8.78%	17,742	74
09:46	4,275	345	+ 8.78%	17,617	74
09:45	4,275	345	+ 8.78%	17,550	74
09:44	4,275	345	+ 8.78%	16,185	68
09:43	4,280	350	+ 8.91%	16,135	67