시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,375	445	+ 11.32%	38,953	166
10:01	4,350	420	+ 10.69%	38,744	166
10:00	4,300	370	+ 9.42%	38,145	163
09:59	4,280	350	+ 8.91%	36,399	155
09:58	4,350	420	+ 10.69%	36,309	155
09:57	4,395	465	+ 11.83%	30,834	131
09:56	4,350	420	+ 10.69%	30,809	131
09:55	4,445	515	+ 13.10%	29,278	125
09:54	4,400	470	+ 11.96%	28,717	122
09:53	4,310	380	+ 9.67%	28,691	122