시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,245	315	+ 8.02%	65,032	279
15:02	4,285	355	+ 9.03%	64,542	277
15:01	4,285	355	+ 9.03%	64,460	277
15:00	4,285	355	+ 9.03%	64,427	277
14:59	4,290	360	+ 9.16%	64,358	276
14:58	4,250	320	+ 8.14%	64,102	275
14:57	4,250	320	+ 8.14%	64,072	275
14:55	4,250	320	+ 8.14%	64,071	275
14:54	4,235	305	+ 7.76%	63,771	274
14:52	4,230	300	+ 7.63%	63,761	274