시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,330	400	+ 10.18%	41,829	179
10:14	4,345	415	+ 10.56%	40,850	175
10:13	4,380	450	+ 11.45%	40,849	175
10:11	4,385	455	+ 11.58%	40,844	175
10:10	4,385	455	+ 11.58%	40,843	175
10:09	4,385	455	+ 11.58%	40,792	175
10:08	4,405	475	+ 12.09%	40,398	173
10:07	4,385	455	+ 11.58%	39,827	170
10:06	4,420	490	+ 12.47%	39,719	170
10:05	4,400	470	+ 11.96%	39,567	169