시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,310	380	+ 9.67%	44,175	189
10:32	4,295	365	+ 9.29%	44,170	189
10:31	4,300	370	+ 9.42%	43,640	187
10:30	4,305	375	+ 9.54%	43,530	186
10:28	4,305	375	+ 9.54%	43,330	186
10:26	4,310	380	+ 9.67%	42,814	183
10:25	4,315	385	+ 9.80%	42,364	181
10:24	4,315	385	+ 9.80%	42,118	180
10:23	4,315	385	+ 9.80%	42,107	180
10:22	4,315	385	+ 9.80%	41,844	179