시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,255	325	+ 8.27%	46,451	199
10:44	4,260	330	+ 8.40%	45,492	195
10:42	4,285	355	+ 9.03%	45,310	194
10:41	4,295	365	+ 9.29%	45,236	194
10:40	4,265	335	+ 8.52%	45,066	193
10:39	4,270	340	+ 8.65%	44,819	192
10:38	4,275	345	+ 8.78%	44,760	192
10:37	4,280	350	+ 8.91%	44,485	190
10:36	4,280	350	+ 8.91%	44,474	190
10:35	4,280	350	+ 8.91%	44,473	190