시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,345	415	+ 10.56%	48,409	207
10:55	4,345	415	+ 10.56%	48,309	207
10:54	4,355	425	+ 10.81%	48,009	205
10:53	4,355	425	+ 10.81%	48,005	205
10:52	4,380	450	+ 11.45%	47,992	205
10:51	4,310	380	+ 9.67%	47,772	204
10:50	4,305	375	+ 9.54%	47,536	203
10:48	4,305	375	+ 9.54%	47,512	203
10:47	4,255	325	+ 8.27%	46,520	199
10:46	4,255	325	+ 8.27%	46,478	199