시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,370	440	+ 11.20%	49,678	213
11:06	4,340	410	+ 10.43%	49,677	213
11:04	4,340	410	+ 10.43%	49,445	212
11:03	4,380	450	+ 11.45%	49,440	212
11:02	4,345	415	+ 10.56%	49,439	212
11:01	4,360	430	+ 10.94%	49,413	212
11:00	4,380	450	+ 11.45%	49,408	212
10:59	4,385	455	+ 11.58%	48,962	210
10:58	4,375	445	+ 11.32%	48,737	209
10:57	4,350	420	+ 10.69%	48,717	209