시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,420	490	+ 12.47%	53,834	231
11:18	4,420	490	+ 12.47%	53,077	228
11:17	4,395	465	+ 11.83%	51,830	222
11:15	4,395	465	+ 11.83%	51,702	222
11:14	4,350	420	+ 10.69%	51,319	220
11:13	4,340	410	+ 10.43%	50,625	217
11:12	4,345	415	+ 10.56%	50,568	217
11:11	4,340	410	+ 10.43%	50,522	216
11:10	4,345	415	+ 10.56%	50,470	216
11:08	4,350	420	+ 10.69%	50,192	215