시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,400	470	+ 11.96%	56,274	242
11:31	4,365	435	+ 11.07%	56,268	242
11:30	4,440	510	+ 12.98%	56,253	242
11:29	4,360	430	+ 10.94%	55,927	240
11:27	4,380	450	+ 11.45%	55,400	238
11:26	4,445	515	+ 13.10%	54,306	233
11:25	4,445	515	+ 13.10%	54,187	233
11:24	4,445	515	+ 13.10%	54,186	233
11:22	4,410	480	+ 12.21%	54,054	232
11:20	4,425	495	+ 12.60%	54,053	232