시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,370	440	+ 11.20%	56,420	242
11:44	4,370	440	+ 11.20%	56,419	242
11:42	4,380	450	+ 11.45%	56,394	242
11:41	4,405	475	+ 12.09%	56,393	242
11:40	4,405	475	+ 12.09%	56,377	242
11:39	4,405	475	+ 12.09%	56,369	242
11:37	4,405	475	+ 12.09%	56,327	242
11:35	4,405	475	+ 12.09%	56,322	242
11:34	4,405	475	+ 12.09%	56,292	242
11:33	4,365	435	+ 11.07%	56,275	242