시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,345	415	+ 10.56%	57,586	247
12:05	4,350	420	+ 10.69%	57,558	247
12:01	4,355	425	+ 10.81%	57,554	247
12:00	4,360	430	+ 10.94%	57,523	247
11:58	4,360	430	+ 10.94%	57,503	247
11:52	4,375	445	+ 11.32%	57,435	247
11:51	4,400	470	+ 11.96%	57,432	247
11:48	4,330	400	+ 10.18%	57,430	247
11:47	4,365	435	+ 11.07%	56,928	245
11:46	4,395	465	+ 11.83%	56,425	242