시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,290	360	+ 9.16%	58,728	252
12:24	4,290	360	+ 9.16%	58,703	252
12:22	4,285	355	+ 9.03%	58,693	252
12:21	4,280	350	+ 8.91%	58,589	252
12:19	4,280	350	+ 8.91%	58,588	252
12:18	4,295	365	+ 9.29%	58,269	250
12:16	4,295	365	+ 9.29%	58,169	250
12:15	4,330	400	+ 10.18%	57,669	248
12:13	4,335	405	+ 10.31%	57,647	248
12:12	4,340	410	+ 10.43%	57,642	248