시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,260	330	+ 8.40%	66,119	284
15:19	4,260	330	+ 8.40%	65,829	283
15:15	4,280	350	+ 8.91%	65,736	282
15:14	4,290	360	+ 9.16%	65,630	282
15:13	4,250	320	+ 8.14%	65,618	282
15:12	4,235	305	+ 7.76%	65,577	281
15:11	4,235	305	+ 7.76%	65,286	280
15:10	4,255	325	+ 8.27%	65,187	280
15:09	4,250	320	+ 8.14%	65,173	280
15:08	4,245	315	+ 8.02%	65,171	280