시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,245	10	- 0.44%	20,638	46
11:34	2,250	5	- 0.22%	20,637	46
11:33	2,245	10	- 0.44%	20,568	46
11:31	2,245	10	- 0.44%	20,566	46
11:30	2,245	10	- 0.44%	20,313	46
11:27	2,255	0	0.00%	20,258	45
11:24	2,255	0	0.00%	20,257	45
11:21	2,255	0	0.00%	20,190	45
11:20	2,255	0	0.00%	20,189	45
11:16	2,255	0	0.00%	20,169	45