시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,250	5	- 0.22%	21,064	47
11:55	2,255	0	0.00%	20,835	47
11:54	2,255	0	0.00%	20,818	47
11:49	2,255	0	0.00%	20,795	47
11:46	2,255	0	0.00%	20,727	46
11:45	2,235	20	- 0.89%	20,724	46
11:43	2,250	5	- 0.22%	20,701	46
11:42	2,255	0	0.00%	20,700	46
11:39	2,245	10	- 0.44%	20,640	46
11:38	2,245	10	- 0.44%	20,639	46