시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,255	0	0.00%	21,301	48
12:07	2,255	0	0.00%	21,267	48
12:06	2,250	5	- 0.22%	21,265	48
12:05	2,255	0	0.00%	21,258	48
12:04	2,255	0	0.00%	21,134	47
12:03	2,250	5	- 0.22%	21,132	47
12:02	2,250	5	- 0.22%	21,129	47
12:00	2,250	5	- 0.22%	21,127	47
11:58	2,250	5	- 0.22%	21,126	47
11:57	2,255	0	0.00%	21,125	47