시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,255	0	0.00%	21,844	49
12:36	2,255	0	0.00%	21,779	49
12:29	2,255	0	0.00%	21,774	49
12:26	2,255	0	0.00%	21,708	49
12:22	2,255	0	0.00%	21,610	48
12:21	2,255	0	0.00%	21,595	48
12:14	2,255	0	0.00%	21,533	48
12:13	2,255	0	0.00%	21,513	48
12:12	2,255	0	0.00%	21,435	48
12:10	2,255	0	0.00%	21,302	48