시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,272	17	+ 0.75%	33,523	75
13:02	2,275	20	+ 0.89%	33,457	75
13:00	2,270	15	+ 0.67%	33,455	75
12:55	2,275	20	+ 0.89%	32,581	73
12:51	2,270	15	+ 0.67%	32,579	73
12:50	2,270	15	+ 0.67%	32,098	72
12:49	2,265	10	+ 0.44%	31,598	71
12:48	2,265	10	+ 0.44%	31,242	70
12:47	2,255	0	0.00%	21,961	49
12:43	2,255	0	0.00%	21,892	49