시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,255	0	0.00%	33,991	76
13:34	2,255	0	0.00%	33,931	76
13:32	2,255	0	0.00%	33,926	76
13:31	2,255	0	0.00%	33,856	76
13:26	2,255	0	0.00%	33,825	76
13:23	2,255	0	0.00%	33,779	76
13:20	2,255	0	0.00%	33,713	76
13:18	2,260	5	+ 0.22%	33,712	76
13:14	2,260	5	+ 0.22%	33,711	76
13:06	2,270	15	+ 0.67%	33,710	76