시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,270	15	+ 0.67%	35,195	79
14:08	2,275	20	+ 0.89%	34,608	78
14:07	2,275	20	+ 0.89%	34,576	78
14:06	2,275	20	+ 0.89%	34,506	78
13:59	2,275	20	+ 0.89%	34,459	78
13:51	2,280	25	+ 1.11%	34,389	77
13:50	2,275	20	+ 0.89%	34,385	77
13:48	2,280	25	+ 1.11%	34,312	77
13:47	2,275	20	+ 0.89%	34,302	77
13:46	2,280	25	+ 1.11%	34,299	77