시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,250	5	- 0.22%	37,820	85
14:57	2,255	0	0.00%	37,726	85
14:50	2,255	0	0.00%	37,676	85
14:42	2,255	0	0.00%	37,610	85
14:37	2,255	0	0.00%	37,543	84
14:28	2,250	5	- 0.22%	37,542	84
14:27	2,260	5	+ 0.22%	35,561	80
14:26	2,270	15	+ 0.67%	35,329	79
14:22	2,270	15	+ 0.67%	35,266	79
14:17	2,265	10	+ 0.44%	35,264	79