시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,225	30	- 1.33%	3,296	7
09:12	2,230	25	- 1.11%	2,672	6
09:10	2,240	15	- 0.67%	2,632	6
09:08	2,245	10	- 0.44%	2,614	6
09:07	2,240	15	- 0.67%	2,605	6
09:06	2,265	10	+ 0.44%	2,602	6
09:04	2,260	5	+ 0.22%	2,597	6
09:03	2,205	50	- 2.22%	1,278	3
09:01	2,260	5	+ 0.22%	1,043	2
09:00	2,255	0	0.00%	20	0