시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,265	10	+ 0.44%	4,649	11
09:34	2,250	5	- 0.22%	4,201	9
09:33	2,240	15	- 0.67%	3,538	8
09:31	2,240	15	- 0.67%	3,528	8
09:28	2,235	20	- 0.89%	3,527	8
09:25	2,235	20	- 0.89%	3,460	8
09:23	2,235	20	- 0.89%	3,458	8
09:22	2,245	10	- 0.44%	3,408	8
09:19	2,250	5	- 0.22%	3,407	8
09:18	2,250	5	- 0.22%	3,406	8