시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,245	10	- 0.44%	10,447	24
09:57	2,240	15	- 0.67%	10,403	23
09:56	2,245	10	- 0.44%	10,324	23
09:50	2,245	10	- 0.44%	10,312	23
09:49	2,240	15	- 0.67%	10,304	23
09:46	2,240	15	- 0.67%	9,939	22
09:45	2,240	15	- 0.67%	9,895	22
09:43	2,255	0	0.00%	9,526	21
09:42	2,255	0	0.00%	9,525	21
09:37	2,255	0	0.00%	9,524	21