시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,230	25	- 1.11%	11,909	27
10:20	2,230	25	- 1.11%	11,819	27
10:19	2,230	25	- 1.11%	11,766	26
10:16	2,230	25	- 1.11%	11,754	26
10:12	2,230	25	- 1.11%	11,750	26
10:11	2,225	30	- 1.33%	10,961	25
10:10	2,230	25	- 1.11%	10,851	24
10:06	2,225	30	- 1.33%	10,823	24
10:05	2,235	20	- 0.89%	10,623	24
10:01	2,245	10	- 0.44%	10,507	24