시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,250	5	- 0.22%	19,790	44
10:43	2,255	0	0.00%	19,670	44
10:42	2,250	5	- 0.22%	19,636	44
10:41	2,250	5	- 0.22%	19,591	44
10:37	2,245	10	- 0.44%	19,507	44
10:36	2,230	25	- 1.11%	14,138	32
10:35	2,230	25	- 1.11%	12,263	28
10:31	2,225	30	- 1.33%	12,193	27
10:25	2,225	30	- 1.33%	12,076	27
10:23	2,230	25	- 1.11%	11,976	27