시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,245	10	- 0.44%	20,167	45
11:11	2,245	10	- 0.44%	20,086	45
11:09	2,250	5	- 0.22%	20,064	45
11:07	2,250	5	- 0.22%	20,044	45
11:06	2,250	5	- 0.22%	20,043	45
11:04	2,250	5	- 0.22%	20,042	45
10:59	2,250	5	- 0.22%	20,002	45
10:56	2,255	0	0.00%	19,962	45
10:53	2,250	5	- 0.22%	19,961	45
10:52	2,250	5	- 0.22%	19,857	45