시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,235	20	- 0.89%	41,833	94
15:19	2,235	20	- 0.89%	41,771	94
15:18	2,235	20	- 0.89%	41,766	94
15:17	2,235	20	- 0.89%	41,760	94
15:16	2,235	20	- 0.89%	41,754	94
15:15	2,235	20	- 0.89%	41,341	93
15:14	2,240	15	- 0.67%	37,994	85
15:11	2,240	15	- 0.67%	37,984	85
15:08	2,245	10	- 0.44%	37,897	85
15:02	2,255	0	0.00%	37,870	85