시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,230	30	+ 1.36%	102,954	227
12:20	2,230	30	+ 1.36%	102,745	227
12:12	2,230	30	+ 1.36%	102,744	227
12:08	2,240	40	+ 1.82%	102,729	227
12:07	2,240	40	+ 1.82%	102,728	227
12:04	2,240	40	+ 1.82%	102,717	227
12:03	2,240	40	+ 1.82%	102,714	227
12:00	2,240	40	+ 1.82%	102,672	227
11:59	2,235	35	+ 1.59%	102,665	227
11:58	2,235	35	+ 1.59%	102,605	226