시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,220	20	+ 0.91%	106,891	236
12:43	2,225	25	+ 1.14%	104,837	231
12:41	2,230	30	+ 1.36%	104,195	230
12:34	2,240	40	+ 1.82%	104,172	230
12:31	2,235	35	+ 1.59%	104,171	230
12:30	2,235	35	+ 1.59%	103,756	229
12:26	2,235	35	+ 1.59%	103,741	229
12:24	2,230	30	+ 1.36%	103,740	229
12:23	2,230	30	+ 1.36%	103,515	228
12:22	2,230	30	+ 1.36%	103,514	228