시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,215	15	+ 0.68%	109,521	242
13:08	2,225	25	+ 1.14%	109,046	241
13:07	2,225	25	+ 1.14%	107,088	236
13:02	2,225	25	+ 1.14%	107,085	236
13:00	2,230	30	+ 1.36%	107,073	236
12:54	2,225	25	+ 1.14%	107,071	236
12:53	2,225	25	+ 1.14%	107,070	236
12:51	2,225	25	+ 1.14%	107,061	236
12:48	2,220	20	+ 0.91%	107,060	236
12:46	2,220	20	+ 0.91%	106,960	236