시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,210	10	+ 0.46%	111,374	246
13:40	2,215	15	+ 0.68%	111,335	246
13:39	2,225	25	+ 1.14%	111,177	245
13:35	2,225	25	+ 1.14%	111,077	245
13:30	2,215	15	+ 0.68%	111,076	245
13:27	2,215	15	+ 0.68%	109,823	242
13:26	2,215	15	+ 0.68%	109,798	242
13:22	2,210	10	+ 0.46%	109,598	242
13:18	2,210	10	+ 0.46%	109,570	242
13:17	2,215	15	+ 0.68%	109,541	242