시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,220	20	+ 0.91%	111,650	246
14:07	2,225	25	+ 1.14%	111,550	246
14:04	2,220	20	+ 0.91%	111,533	246
14:01	2,225	25	+ 1.14%	111,532	246
13:59	2,225	25	+ 1.14%	111,531	246
13:57	2,225	25	+ 1.14%	111,511	246
13:54	2,225	25	+ 1.14%	111,510	246
13:52	2,225	25	+ 1.14%	111,498	246
13:48	2,220	20	+ 0.91%	111,493	246
13:45	2,220	20	+ 0.91%	111,443	246