시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,220	20	+ 0.91%	118,966	263
14:38	2,225	25	+ 1.14%	118,219	261
14:30	2,225	25	+ 1.14%	118,197	261
14:28	2,225	25	+ 1.14%	118,097	261
14:26	2,230	30	+ 1.36%	118,096	261
14:24	2,235	35	+ 1.59%	117,911	260
14:23	2,235	35	+ 1.59%	117,829	260
14:21	2,240	40	+ 1.82%	117,828	260
14:19	2,240	40	+ 1.82%	117,818	260
14:18	2,220	20	+ 0.91%	111,654	246