시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,190	10	- 0.46%	11,094	24
09:07	2,185	15	- 0.68%	11,091	24
09:06	2,190	10	- 0.46%	10,114	22
09:05	2,205	5	+ 0.23%	9,309	21
09:04	2,205	5	+ 0.23%	7,493	17
09:03	2,185	15	- 0.68%	6,288	14
09:02	2,175	25	- 1.14%	5,173	11
09:01	2,180	20	- 0.91%	5,024	11
09:00	2,215	15	+ 0.68%	4,336	10