시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,210	10	+ 0.46%	122,283	270
14:58	2,200	0	0.00%	119,706	264
14:55	2,200	0	0.00%	119,553	264
14:53	2,210	10	+ 0.46%	119,415	264
14:52	2,215	15	+ 0.68%	119,410	264
14:51	2,210	10	+ 0.46%	119,406	264
14:50	2,215	15	+ 0.68%	119,115	263
14:49	2,215	15	+ 0.68%	119,101	263
14:47	2,215	15	+ 0.68%	119,008	263
14:43	2,215	15	+ 0.68%	118,998	263