시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,205	5	+ 0.23%	16,547	36
09:22	2,200	0	0.00%	16,546	36
09:21	2,195	5	- 0.23%	15,599	34
09:20	2,190	10	- 0.46%	15,436	34
09:19	2,185	15	- 0.68%	14,676	32
09:16	2,185	15	- 0.68%	14,237	31
09:15	2,200	0	0.00%	14,230	31
09:14	2,195	5	- 0.23%	14,225	31
09:11	2,190	10	- 0.46%	14,035	31
09:10	2,180	20	- 0.91%	13,932	31