시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,225	25	+ 1.14%	19,961	44
09:33	2,225	25	+ 1.14%	19,836	44
09:31	2,225	25	+ 1.14%	19,826	44
09:30	2,225	25	+ 1.14%	19,570	43
09:29	2,225	25	+ 1.14%	19,530	43
09:28	2,225	25	+ 1.14%	19,386	43
09:27	2,230	30	+ 1.36%	19,162	42
09:26	2,215	15	+ 0.68%	18,886	41
09:25	2,210	10	+ 0.46%	18,464	41
09:24	2,205	5	+ 0.23%	16,577	36