시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,185	15	- 0.68%	38,654	85
09:46	2,165	35	- 1.59%	38,653	85
09:45	2,205	5	+ 0.23%	28,047	62
09:44	2,210	10	+ 0.46%	22,973	51
09:43	2,220	20	+ 0.91%	22,963	51
09:42	2,220	20	+ 0.91%	22,957	51
09:38	2,220	20	+ 0.91%	22,195	49
09:37	2,220	20	+ 0.91%	21,990	48
09:36	2,225	25	+ 1.14%	20,093	44
09:35	2,225	25	+ 1.14%	20,092	44