시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,200	0	0.00%	57,460	126
09:57	2,220	20	+ 0.91%	48,646	107
09:56	2,220	20	+ 0.91%	48,520	107
09:55	2,205	5	+ 0.23%	47,519	104
09:54	2,205	5	+ 0.23%	47,476	104
09:53	2,210	10	+ 0.46%	44,671	98
09:52	2,200	0	0.00%	38,986	86
09:51	2,190	10	- 0.46%	38,961	85
09:50	2,185	15	- 0.68%	38,959	85
09:49	2,185	15	- 0.68%	38,655	85