시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,200	0	0.00%	69,413	153
10:14	2,210	10	+ 0.46%	69,112	152
10:13	2,215	15	+ 0.68%	69,110	152
10:07	2,215	15	+ 0.68%	68,557	151
10:06	2,220	20	+ 0.91%	64,238	141
10:05	2,225	25	+ 1.14%	64,237	141
10:03	2,220	20	+ 0.91%	64,218	141
10:02	2,215	15	+ 0.68%	61,354	135
10:01	2,215	15	+ 0.68%	61,353	135
10:00	2,215	15	+ 0.68%	61,323	135