시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,200	0	0.00%	74,633	164
10:35	2,195	5	- 0.23%	70,792	156
10:34	2,195	5	- 0.23%	70,783	156
10:33	2,195	5	- 0.23%	70,782	156
10:32	2,195	5	- 0.23%	70,772	156
10:31	2,195	5	- 0.23%	70,764	156
10:28	2,195	5	- 0.23%	70,759	156
10:25	2,175	25	- 1.14%	70,758	156
10:24	2,190	10	- 0.46%	69,474	153
10:23	2,200	0	0.00%	69,414	153