시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,200	0	0.00%	76,219	168
10:50	2,200	0	0.00%	74,999	165
10:48	2,205	5	+ 0.23%	74,981	165
10:47	2,205	5	+ 0.23%	74,976	165
10:45	2,200	0	0.00%	74,959	165
10:44	2,205	5	+ 0.23%	74,951	165
10:41	2,205	5	+ 0.23%	74,938	165
10:39	2,205	5	+ 0.23%	74,837	164
10:38	2,205	5	+ 0.23%	74,737	164
10:37	2,205	5	+ 0.23%	74,636	164