시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,225	25	+ 1.14%	82,537	182
11:05	2,225	25	+ 1.14%	82,536	182
11:04	2,225	25	+ 1.14%	82,535	182
11:03	2,215	15	+ 0.68%	78,509	173
11:02	2,215	15	+ 0.68%	78,452	172
11:01	2,215	15	+ 0.68%	78,451	172
11:00	2,210	10	+ 0.46%	78,450	172
10:57	2,205	5	+ 0.23%	76,614	168
10:56	2,205	5	+ 0.23%	76,567	168
10:53	2,205	5	+ 0.23%	76,539	168