시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,245	45	+ 2.05%	97,081	214
11:18	2,240	40	+ 1.82%	97,079	214
11:17	2,240	40	+ 1.82%	97,077	214
11:16	2,240	40	+ 1.82%	97,072	214
11:15	2,255	55	+ 2.50%	96,850	214
11:14	2,250	50	+ 2.27%	96,849	214
11:13	2,225	25	+ 1.14%	82,675	182
11:12	2,225	25	+ 1.14%	82,673	182
11:11	2,225	25	+ 1.14%	82,627	182
11:08	2,225	25	+ 1.14%	82,582	182