시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,215	15	+ 0.68%	101,033	223
11:35	2,215	15	+ 0.68%	101,029	223
11:34	2,220	20	+ 0.91%	100,027	221
11:31	2,220	20	+ 0.91%	99,728	220
11:30	2,225	25	+ 1.14%	99,628	220
11:29	2,230	30	+ 1.36%	99,624	220
11:27	2,230	30	+ 1.36%	99,614	220
11:26	2,230	30	+ 1.36%	99,333	219
11:24	2,250	50	+ 2.27%	97,171	214
11:23	2,250	50	+ 2.27%	97,121	214