시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,210	10	+ 0.46%	126,569	280
15:18	2,210	10	+ 0.46%	126,188	279
15:16	2,210	10	+ 0.46%	126,015	278
15:14	2,220	20	+ 0.91%	125,987	278
15:12	2,200	0	0.00%	125,986	278
15:10	2,215	15	+ 0.68%	123,706	273
15:07	2,215	15	+ 0.68%	123,402	273
15:05	2,220	20	+ 0.91%	123,357	273
15:02	2,230	30	+ 1.36%	123,356	273
15:01	2,230	30	+ 1.36%	122,511	271