시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,230	1,030	+ 7.80%	93,046	1,290
13:48	14,230	1,030	+ 7.80%	92,852	1,287
13:47	14,240	1,040	+ 7.88%	92,799	1,286
13:46	14,240	1,040	+ 7.88%	92,798	1,286
13:45	14,070	870	+ 6.59%	89,378	1,238
13:44	14,020	820	+ 6.21%	83,616	1,157
13:43	14,030	830	+ 6.29%	83,555	1,156
13:42	14,030	830	+ 6.29%	83,502	1,156
13:41	14,060	860	+ 6.52%	81,958	1,134
13:40	14,050	850	+ 6.44%	81,636	1,129